TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

3,990.00p
   
  • Change Today:
    145.00p
  • 52 Week High: 5,070.00
  • 52 Week Low: 3,065.00
  • Currency: UK Pounds
  • Shares Issued: 55.80m
  • Volume: 98,781
  • Market Cap: £2,226.23m
  • RiskGrade: 191
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 3,990.00p 37,699 £1,504,190 Buy PC
16-Jan-2026 16:35 3,990.00p 80 £3,192 Unknown
16-Jan-2026 16:35 3,990.00p 196 £7,820 Unknown
16-Jan-2026 16:35 3,990.00p 49 £1,955 Unknown
16-Jan-2026 16:35 3,990.00p 189 £7,541 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 3,990.00p 37,699 £1,504,190 Buy PC
16-Jan-2026 16:35 3,990.00p 3,386 £135,101 Unknown
16-Jan-2026 16:35 3,990.00p 3,278 £130,792 Unknown
16-Jan-2026 08:22 3,880.00p 1,930 £74,884 Sell AT
16-Jan-2026 09:01 3,887.40p 1,920 £74,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page