Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

750.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 790.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 25,555
  • Market Cap: £134.88m
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 790.00p 2 £16 Buy O
02-Jan-2026 16:35 750.00p 6 £45 Sell O
02-Jan-2026 16:35 790.00p 6 £47 Buy O
02-Jan-2026 16:35 790.00p 63 £498 Buy O
02-Jan-2026 16:35 750.00p 10 £75 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:00 760.00p 4,500 £34,200 Sell TK
02-Jan-2026 11:00 760.00p 4,500 £34,200 Sell
02-Jan-2026 12:31 760.00p 2,632 £20,003 Sell O
02-Jan-2026 08:01 764.77p 2,000 £15,295 Buy O
02-Jan-2026 16:05 760.00p 1,500 £11,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page