iRhythm Technologies, Inc. (IRTC)

$ 179.43
   
  • Change Today:
    $-9.82
  • 52 Week High: $190.00
  • 52 Week Low: $94.59
  • Currency: US Dollars
  • Shares Issued: 23.95m
  • Volume: 1,115,628
  • Market Cap: $4,297.11m
  • RiskGrade: 526

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $179.43 40,282 $7,227,799 Buy
09-Jan-2026 15:59 $179.57 125 $22,446 Buy
09-Jan-2026 15:59 $179.38 215 $38,567 Unknown
09-Jan-2026 15:59 $179.38 200 $35,876 Unknown
09-Jan-2026 15:59 $179.29 152 $27,252 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page