Bellevue Healthcare Trust (Red) (BBH)

149.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 150.40
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 76.26m
  • Volume: 508,952
  • Market Cap: £114.23m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 149.80p 15,929 £23,862 Buy PC
16-Jan-2026 16:35 149.80p 2,504 £3,751 Unknown
16-Jan-2026 16:35 149.80p 374 £560 Unknown
16-Jan-2026 16:35 149.80p 103 £154 Unknown
16-Jan-2026 16:35 149.80p 987 £1,478 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:17 149.56p 24,733 £36,992 Buy O
16-Jan-2026 15:33 149.60p 23,434 £35,057 Sell AT
16-Jan-2026 14:38 149.60p 17,208 £25,743 Sell AT
16-Jan-2026 14:38 149.60p 17,170 £25,686 Sell AT
16-Jan-2026 14:38 149.60p 16,975 £25,395 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page