Oxford Biodynamics (OBD)

0.30p
   
  • Change Today:
      0.040p
  • 52 Week High: 0.65
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 76,325,064
  • Market Cap: £12.66m
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:13 0.30p 167,954 £500 Buy O
16-Jan-2026 15:53 0.28p 1,315,926 £3,685 Sell O
16-Jan-2026 15:37 0.30p 3,500,000 £10,500 Unknown O
16-Jan-2026 15:35 0.30p 50,000 £149 Buy O
16-Jan-2026 15:31 0.30p 3,500,000 £10,566 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:16 0.30p 5,000,000 £15,105 Buy O
16-Jan-2026 11:42 0.30p 5,000,000 £15,000 Unknown O
16-Jan-2026 10:20 0.30p 5,000,000 £15,000 Unknown O
16-Jan-2026 09:04 0.27p 5,000,000 £13,400 Sell O
16-Jan-2026 15:31 0.30p 3,500,000 £10,566 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page