Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.63p
   
  • Change Today:
      0.38p
  • 52 Week High: 19.75p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,935,471
  • Market Cap: £47.95m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 12.00p 1 £0 Buy O
16:11 11.50p 30,000 £3,450 Sell O
16:10 11.54p 10,070 £1,162 Sell O
16:05 11.55p 19,317 £2,231 Sell O
16:02 11.54p 27,703 £3,197 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 11.52p 195,341 £22,494 Sell O
09:51 11.50p 195,341 £22,464 Sell O
08:31 11.35p 140,000 £15,890 Buy O
10:02 11.40p 119,000 £13,566 Buy O
15:34 11.72p 100,000 £11,720 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page