| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 243.00p | 440 | £1,069 | Sell | AT |
| 08:04 | 243.00p | 466 | £1,132 | Sell | AT |
| 08:04 | 244.00p | 1 | £2 | Buy | O |
| 08:04 | 244.00p | 1 | £2 | Buy | O |
| 08:04 | 243.20p | 329 | £800 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 243.20p | 1,477 | £3,592 | Unknown | UT |
| 08:00 | 243.20p | 277 | £674 | Unknown | |
| 08:00 | 243.20p | 210 | £511 | Unknown | |
| 08:00 | 243.20p | 161 | £392 | Unknown | |
| 08:00 | 243.20p | 95 | £231 | Unknown |
You are here: research