Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 44.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 367,867
  • Market Cap: £66.62m
  • RiskGrade: 212
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:38 44.47p 28,831 £12,821 Buy O
02-Jan-2026 15:31 44.47p 34,000 £15,120 Buy O
02-Jan-2026 16:15 44.44p 8,487 £3,772 Buy O
02-Jan-2026 15:15 44.44p 50,000 £22,220 Buy O
02-Jan-2026 16:15 44.44p 26,800 £11,909 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:15 43.62p 73,374 £32,006 Sell O
02-Jan-2026 15:15 44.44p 50,000 £22,220 Buy O
02-Jan-2026 15:31 44.47p 34,000 £15,120 Buy O
02-Jan-2026 14:43 44.44p 30,000 £13,332 Buy O
02-Jan-2026 15:38 44.47p 28,831 £12,821 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page