ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.20p
   
  • Change Today:
      0.65p
  • 52 Week High: 87.80p
  • 52 Week Low: 66.20p
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 749,235
  • Market Cap: £3,042.14m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 80.24p 31 £25 Buy O
12:13 80.20p 230 £184 Buy AT
12:09 80.15p 25 £20 Buy O
12:08 80.15p 11 £9 Buy O
12:07 80.15p 28 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 79.56p 220,000 £175,039 Sell O
11:48 79.91p 36,813 £29,416 Sell O
11:31 79.93p 24,890 £19,893 Sell O
12:07 80.05p 23,811 £19,061 Sell O
08:00 79.55p 17,421 £13,858 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page