Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,510,360
  • Market Cap: £1,041.86m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 83.60p 488,824 £408,657 Buy PC
14-Jan-2026 16:35 83.60p 13,297 £11,116 Unknown
14-Jan-2026 16:35 83.60p 758 £634 Unknown
14-Jan-2026 16:35 83.60p 3,959 £3,310 Unknown
14-Jan-2026 16:35 83.60p 1,959 £1,638 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 16:35 83.60p 488,824 £408,657 Buy PC
14-Jan-2026 10:27 82.40p 135,000 £111,240 Unknown O
14-Jan-2026 10:26 82.50p 80,362 £66,299 Buy O
14-Jan-2026 15:18 83.16p 60,750 £50,518 Sell O
14-Jan-2026 15:17 83.16p 60,750 £50,518 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page