Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

134.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 156,138
  • Market Cap: £159.66m
  • RiskGrade: 406
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 132.32p 27,500 £36,389 Sell O
17:00 132.36p 4,250 £5,625 Sell O
17:00 132.28p 4,250 £5,622 Sell O
15:35 133.85p 10,000 £13,385 Buy O
16:35 134.00p 15,000 £20,100 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 132.32p 27,500 £36,389 Sell O
09:59 131.38p 18,000 £23,649 Buy O
16:35 134.00p 15,000 £20,100 Buy PC
11:05 131.40p 15,000 £19,710 Buy O
16:35 134.00p 12,000 £16,080 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page