Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

71.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 75.75p
  • 52 Week Low: 41.50p
  • Currency: UK Pounds
  • Shares Issued: 96.20m
  • Volume: 69,749
  • Market Cap: £68.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:57 71.00p 10,905 £7,742 Sell O
16-Jan-2026 16:35 71.00p 1,399 £993 Sell PC
16-Jan-2026 16:35 71.00p 905 £643 Unknown
16-Jan-2026 16:35 71.00p 494 £351 Unknown
16-Jan-2026 15:46 73.50p 2,054 £1,510 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:21 71.00p 28,034 £19,904 Buy AT
16-Jan-2026 08:00 71.00p 20,000 £14,200 Buy UT
16-Jan-2026 16:57 71.00p 10,905 £7,742 Sell O
16-Jan-2026 08:00 71.00p 10,000 £7,100 Unknown
16-Jan-2026 08:00 71.00p 5,517 £3,917 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page