LiveOne, Inc. (LVO)

$ 4.27
   
  • Change Today:
    $-0.04
  • 52 Week High: $14.50
  • 52 Week Low: $0.44
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 26,098
  • Market Cap: $221.62m

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:46 $4.29 100 $429 Sell
16-Jan-2026 15:46 $4.32 100 $432 Unknown
16-Jan-2026 15:41 $4.28 100 $428 Sell
16-Jan-2026 15:11 $4.39 100 $439 Buy
16-Jan-2026 15:11 $4.32 100 $432 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page