Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

214.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 51,560
  • Market Cap: £222.97m
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 212.00p 4 £8 Sell O
15:36 212.03p 8,040 £17,047 Sell O
15:18 214.00p 13,693 £29,303 Buy O
15:12 214.00p 720 £1,541 Sell AT
15:12 214.00p 28 £60 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:18 214.00p 13,693 £29,303 Buy O
14:12 215.00p 10,000 £21,500 Sell O
11:25 215.65p 8,294 £17,886 Buy O
15:36 212.03p 8,040 £17,047 Sell O
15:04 214.30p 4,364 £9,352 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page