AdaptHealth Corp. (AHCO)

$ 10.61
   
  • Change Today:
    $-0.03
  • 52 Week High: $11.39
  • 52 Week Low: $8.22
  • Currency: US Dollars
  • Shares Issued: 31.25m
  • Volume: 779,184
  • Market Cap: $331.56m
  • RiskGrade: 257

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $10.61 172 $1,825 Buy
16-Jan-2026 15:59 $10.61 150 $1,591 Unknown
16-Jan-2026 15:59 $10.60 294 $3,116 Unknown
16-Jan-2026 15:59 $10.61 100 $1,060 Unknown
16-Jan-2026 15:59 $10.61 100 $1,061 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page