Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

192.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 193.30
  • 52 Week Low: 124.80
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 4,565,355
  • Market Cap: £2,704.31m
  • RiskGrade: 118
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 192.60p 3,247 £6,254 Buy PT
16-Jan-2026 16:35 192.60p 9,808 £18,890 Buy PT
16-Jan-2026 16:35 192.60p 565,563 £1,089,274 Buy PC
16-Jan-2026 16:35 192.60p 1 £2 Unknown
16-Jan-2026 16:35 192.60p 967 £1,862 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 11:09 188.10p 1,147,000 £2,157,507 Sell O
16-Jan-2026 11:09 188.10p 1,147,000 £2,157,507 Sell O
16-Jan-2026 16:35 192.60p 565,563 £1,089,274 Buy PC
16-Jan-2026 16:35 192.60p 30,192 £58,150 Unknown
16-Jan-2026 16:35 192.60p 26,605 £51,241 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page