ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

194.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 76.50
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 33,678
  • Market Cap: £194.00m
  • RiskGrade: 128
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:09 197.80p 4,522 £8,944 Buy O
16-Jan-2026 15:18 198.00p 2,510 £4,970 Buy O
16-Jan-2026 14:33 189.00p 2,693 £5,090 Buy AT
16-Jan-2026 14:33 189.00p 5,500 £10,395 Buy AT
16-Jan-2026 14:12 190.00p 54 £103 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:12 190.00p 10,000 £19,000 Sell AT
16-Jan-2026 14:33 189.00p 5,500 £10,395 Buy AT
16-Jan-2026 16:09 197.80p 4,522 £8,944 Buy O
16-Jan-2026 14:33 189.00p 2,693 £5,090 Buy AT
16-Jan-2026 15:18 198.00p 2,510 £4,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page