Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

212.40p
   
  • Change Today:
    -2.60p
  • 52 Week High: 408.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 396.89m
  • Volume: 995,687
  • Market Cap: £842.99m
  • RiskGrade: 288
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:40 213.77p 119,288 £255,002 Buy O
16-Jan-2026 16:35 212.40p 5,576 £11,843 Sell O
16-Jan-2026 16:35 212.40p 539 £1,145 Sell O
16-Jan-2026 16:35 212.40p 381,152 £809,567 Sell PC
16-Jan-2026 16:35 212.40p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 212.40p 381,152 £809,567 Sell PC
16-Jan-2026 16:40 213.77p 119,288 £255,002 Buy O
16-Jan-2026 10:21 213.70p 60,000 £128,220 Buy O
16-Jan-2026 16:35 212.40p 22,121 £46,985 Unknown
16-Jan-2026 16:35 212.40p 21,031 £44,670 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page