Schrodinger Inc (SDGR)

$ 17.47
   
  • Change Today:
    $-0.86
  • 52 Week High: $26.89
  • 52 Week Low: $16.33
  • Currency: US Dollars
  • Volume: 1,178,915
  • RiskGrade: 294

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:59 $17.47 100 $1,746 Unknown
15-Jan-2026 15:59 $17.47 200 $3,494 Buy
15-Jan-2026 15:59 $17.47 200 $3,493 Unknown
15-Jan-2026 15:59 $17.47 200 $3,493 Unknown
15-Jan-2026 15:59 $17.47 100 $1,746 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page