Supply@Me Capital (SYME)

Sector:

Support

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 71,733m
  • Volume: 33,157,652
  • Market Cap: £2.15m
  • RiskGrade: 423

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 0.003p 1 £0 Sell O
14:29 0.003p 273,064 £8 Buy O
12:56 0.003p 17,018,693 £426 Sell O
12:56 0.004p 21,142 £1 Buy O
12:10 0.004p 14,285 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 0.003p 17,018,693 £426 Sell O
09:11 0.002p 6,238,689 £150 Sell O
11:08 0.002p 5,686,000 £125 Sell O
08:09 0.003p 3,500,000 £108 Buy O
14:29 0.003p 273,064 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page