Ishares Esg Advanced Msci Usa Etf (USXF)

$ 59.00
   
  • Change Today:
    $0.56
  • 52 Week High: $59.38
  • 52 Week Low: $41.34
  • Currency: US Dollars
  • Volume: 54,967

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:40 $59.10 1,800 $106,380 Buy
09-Jan-2026 15:40 $59.10 700 $41,370 Buy
09-Jan-2026 15:40 $59.10 800 $47,279 Buy
09-Jan-2026 15:40 $59.10 800 $47,279 Buy
09-Jan-2026 15:40 $59.10 956 $56,499 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page