Pensana (PRE)

Sector:

Mining

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 0
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 93.40p 3 £3 Sell O
15:44 93.40p 540 £504 Sell AT
15:42 93.80p 204 £191 Sell AT
15:42 93.80p 41,032 £38,488 Sell AT
15:42 93.00p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 93.80p 41,032 £38,488 Sell AT
09:38 92.00p 19,752 £18,172 Sell AT
12:49 93.00p 15,990 £14,871 Buy O
09:38 93.00p 14,464 £13,452 Sell AT
11:16 93.54p 10,000 £9,354 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page