Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

183.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 103,548
  • Market Cap: £181.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:39 183.50p 15,000 £27,525 Sell O
16-Jan-2026 17:07 183.00p 1,000 £1,830 Sell O
16-Jan-2026 15:59 182.62p 3,244 £5,924 Sell O
16-Jan-2026 15:57 183.98p 679 £1,249 Buy O
16-Jan-2026 15:35 182.62p 768 £1,402 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:39 183.50p 15,000 £27,525 Sell O
16-Jan-2026 09:31 178.00p 7,530 £13,403 Sell O
16-Jan-2026 15:31 182.62p 6,150 £11,231 Sell O
16-Jan-2026 14:14 182.50p 5,774 £10,538 Sell O
16-Jan-2026 12:46 182.45p 5,010 £9,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page