Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.68
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 89,800
  • Market Cap: £15.69m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:16 6.42p 14,861 £954 Buy O
09-Jan-2026 15:48 6.42p 23,013 £1,478 Buy O
09-Jan-2026 15:26 6.45p 10 £1 Buy O
09-Jan-2026 15:00 6.30p 30,260 £1,906 Buy O
09-Jan-2026 13:55 6.45p 15 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:00 6.30p 30,260 £1,906 Buy O
09-Jan-2026 15:48 6.42p 23,013 £1,478 Buy O
09-Jan-2026 08:22 6.03p 18,739 £1,129 Sell O
09-Jan-2026 16:16 6.42p 14,861 £954 Buy O
09-Jan-2026 10:49 6.03p 1,695 £102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page