Pharming Group Nv Spon Ads Each Rep 10 Ord Shs (PHAR)

$ 18.16
   
  • Change Today:
    $-0.56
  • 52 Week High: $18.78
  • 52 Week Low: $7.65
  • Currency: US Dollars
  • Volume: 15,999

Latest Trades

Time Price Volume Value Buy/Sell
15-Jan-2026 15:37 $18.16 549 $9,970 Unknown
15-Jan-2026 14:45 $18.19 200 $3,637 Buy
15-Jan-2026 14:39 $18.20 100 $1,820 Buy
15-Jan-2026 13:41 $18.01 109 $1,963 Sell
15-Jan-2026 13:41 $18.02 100 $1,802 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page