LIZHI INC. American Depositary Shares (SOGP)

$ 13.49
   
  • Change Today:
    $-1.61
  • 52 Week High: $35.90
  • 52 Week Low: $1.22
  • Currency: US Dollars
  • Volume: 85,370

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:57 $13.24 100 $1,324 Sell
16-Jan-2026 15:57 $13.41 670 $8,988 Buy
16-Jan-2026 15:56 $13.37 200 $2,674 Unknown
16-Jan-2026 15:56 $13.30 100 $1,330 Sell
16-Jan-2026 15:54 $13.45 200 $2,690 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page