INTRUSION INC (INTZ)

$ 1.21
   
  • Change Today:
    $0.06
  • 52 Week High: $1.21
  • 52 Week Low: $1.16
  • Currency: US Dollars
  • Volume: 68,448
  • RiskGrade: 625

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $1.20 135 $162 Unknown
02-Jan-2026 15:43 $1.21 300 $363 Buy
02-Jan-2026 15:42 $1.20 535 $642 Unknown
02-Jan-2026 15:41 $1.20 100 $120 Unknown
02-Jan-2026 15:39 $1.20 150 $180 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page