Coinbase Global, Inc. (COIN)

$ 241.15
   
  • Change Today:
    $1.87
  • 52 Week High: $419.78
  • 52 Week Low: $151.47
  • Currency: US Dollars
  • Volume: 7,622,434
  • RiskGrade: 1,605

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $241.15 200 $48,230 Sell
16-Jan-2026 15:59 $241.15 133 $32,073 Sell
16-Jan-2026 15:59 $241.16 100 $24,116 Sell
16-Jan-2026 15:59 $241.20 40 $9,648 Unknown
16-Jan-2026 15:59 $241.17 40 $9,647 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page