Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

224.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 133,605
  • Market Cap: £187.57m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 224.00p 21,745 £48,709 Buy PC
05-Jan-2026 16:35 224.00p 306 £685 Unknown
05-Jan-2026 16:35 224.00p 1,318 £2,952 Unknown
05-Jan-2026 16:35 224.00p 164 £367 Unknown
05-Jan-2026 16:35 224.00p 190 £426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:39 226.00p 65,746 £148,586 Unknown O
05-Jan-2026 16:35 224.00p 21,745 £48,709 Buy PC
05-Jan-2026 11:39 222.50p 2,444 £5,438 Unknown O
05-Jan-2026 13:58 219.25p 2,451 £5,374 Sell O
05-Jan-2026 16:26 223.05p 2,000 £4,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page