African Pioneer NPV (AFP)

Sector:

Mining

 1.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 19,227
  • Market Cap: £3.06m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 15:33 1.09p 1,836 £20 Sell O
15-Jan-2026 12:54 1.09p 4,760 £52 Sell O
15-Jan-2026 10:27 1.09p 11,944 £130 Sell O
15-Jan-2026 08:34 1.09p 596 £6 Sell O
15-Jan-2026 08:27 1.09p 91 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 10:27 1.09p 11,944 £130 Sell O
15-Jan-2026 12:54 1.09p 4,760 £52 Sell O
15-Jan-2026 15:33 1.09p 1,836 £20 Sell O
15-Jan-2026 08:34 1.09p 596 £6 Sell O
15-Jan-2026 08:27 1.09p 91 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page