Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

92.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 114,605
  • Market Cap: £106.67m
  • Beta: 0.51

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 92.00p 2,000 £1,840 Sell PC
16-Jan-2026 16:35 92.00p 50 £46 Sell
16-Jan-2026 16:35 92.00p 1,950 £1,794 Sell
16-Jan-2026 14:34 92.00p 32 £29 Sell O
16-Jan-2026 12:42 94.00p 31,904 £29,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 09:19 92.13p 50,000 £46,062 Sell O
16-Jan-2026 12:42 94.00p 31,904 £29,990 Buy O
16-Jan-2026 09:41 93.00p 15,000 £13,950 Buy O
16-Jan-2026 11:32 93.00p 6,000 £5,580 Buy O
16-Jan-2026 09:20 92.25p 4,000 £3,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page