Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 0
  • Beta: 1.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 153.90p 24 £37 Buy AT
13:34 153.90p 951 £1,464 Buy AT
13:22 153.10p 16,061 £24,590 Sell O
13:15 153.90p 5 £8 Buy O
13:11 153.62p 3,695 £5,676 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 154.70p 30,000 £46,410 Sell O
11:57 154.21p 24,000 £37,009 Sell O
13:22 153.10p 16,061 £24,590 Sell O
08:03 155.00p 12,500 £19,375 Buy AT
12:00 152.24p 10,886 £16,573 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page