BioPharma Credit (BPCP)

 68.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.20
  • 52 Week Low: 64.40
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 67,075
  • Market Cap: £770.13m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:36 68.41p 20,007 £13,686 Buy O
02-Jan-2026 15:35 68.41p 20,000 £13,682 Buy O
02-Jan-2026 15:13 68.12p 5 £3 Sell O
02-Jan-2026 15:13 68.42p 7 £5 Buy O
02-Jan-2026 14:19 68.66p 2,000 £1,373 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:36 68.41p 20,007 £13,686 Buy O
02-Jan-2026 15:35 68.41p 20,000 £13,682 Buy O
02-Jan-2026 13:55 68.67p 5,791 £3,976 Buy O
02-Jan-2026 13:53 68.67p 5,791 £3,976 Buy O
02-Jan-2026 09:31 68.60p 4,344 £2,980 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page