W.A.G Payment Solutions (EWG)

Sector:

Support

Index:

FTSE 250

109.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 109.50p
  • 52 Week Low: 58.80p
  • Currency: UK Pounds
  • Shares Issued: 692.43m
  • Volume: 100,349
  • Market Cap: £754.75m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 109.00p 22,792 £24,843 Buy PC
02-Jan-2026 16:35 109.00p 1 £1 Unknown
02-Jan-2026 16:35 109.00p 413 £450 Unknown
02-Jan-2026 16:35 109.00p 183 £200 Unknown
02-Jan-2026 16:35 109.00p 669 £729 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 109.00p 22,792 £24,843 Buy PC
02-Jan-2026 16:19 108.50p 10,900 £11,826 Buy O
02-Jan-2026 12:17 105.00p 6,721 £7,057 Buy AT
02-Jan-2026 15:52 107.00p 6,190 £6,623 Buy AT
02-Jan-2026 16:35 109.00p 5,260 £5,733 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page