Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE 250

114.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 115.50p
  • 52 Week Low: 86.60p
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 408,119
  • Market Cap: £534.23m
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:41 114.00p 50,000 £57,000 Sell O
16-Jan-2026 16:35 114.00p 50,081 £57,092 Sell PC
16-Jan-2026 16:35 114.00p 2,198 £2,506 Buy
16-Jan-2026 16:35 114.00p 1,983 £2,261 Buy
16-Jan-2026 16:35 114.00p 9,752 £11,117 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:49 115.50p 77,220 £89,189 Buy O
16-Jan-2026 09:41 114.30p 60,000 £68,580 Buy O
16-Jan-2026 16:35 114.00p 50,081 £57,092 Sell PC
16-Jan-2026 16:41 114.00p 50,000 £57,000 Sell O
16-Jan-2026 15:48 114.00p 50,000 £57,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page