Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.63
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 7,070,251
  • Market Cap: £15.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 0.45p 185 £1 Buy O
02-Jan-2026 16:05 0.45p 555 £2 Buy O
02-Jan-2026 15:59 0.45p 917 £4 Buy O
02-Jan-2026 15:48 0.39p 200,000 £775 Sell O
02-Jan-2026 15:44 0.45p 185 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:20 0.38p 2,624,672 £10,000 Sell O
02-Jan-2026 15:05 0.40p 1,253,278 £4,988 Buy O
02-Jan-2026 10:26 0.42p 576,420 £2,392 Buy O
02-Jan-2026 12:33 0.40p 500,000 £1,990 Buy O
02-Jan-2026 15:28 0.42p 438,307 £1,841 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page