Applied Digital Corporation (APLD)

$ 37.40
   
  • Change Today:
    $2.18
  • 52 Week High: $38.21
  • 52 Week Low: $3.55
  • Currency: US Dollars
  • Volume: 31,828,045

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $37.39 100 $3,739 Sell
16-Jan-2026 15:59 $37.39 195 $7,291 Sell
16-Jan-2026 15:59 $37.40 400 $14,958 Unknown
16-Jan-2026 15:59 $37.39 100 $3,739 Sell
16-Jan-2026 15:59 $37.40 600 $22,440 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page