Inter & Co Inc (INTR)

$ 8.17
   
  • Change Today:
    $0.02
  • 52 Week High: $10.02
  • 52 Week Low: $4.65
  • Currency: US Dollars
  • Volume: 3,901,762

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $8.18 123 $1,006 Unknown
16-Jan-2026 15:59 $8.18 253 $2,070 Buy
16-Jan-2026 15:59 $8.18 200 $1,636 Buy
16-Jan-2026 15:59 $8.18 100 $818 Unknown
16-Jan-2026 15:59 $8.18 396 $3,237 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page