Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

162.40p
   
  • Change Today:
    -3.40p
  • 52 Week High: 237.50
  • 52 Week Low: 118.00
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,454,222
  • Market Cap: £2,685.66m
  • RiskGrade: 900
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:41 162.90p 87,302 £142,218 Buy O
02-Jan-2026 16:35 162.40p 13 £21 Buy O
02-Jan-2026 16:35 162.40p 24 £39 Buy O
02-Jan-2026 16:35 162.40p 9,915 £16,102 Buy O
02-Jan-2026 16:35 162.40p 291,739 £473,784 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:14 164.76p 300,000 £494,268 Buy O
02-Jan-2026 16:35 162.40p 291,739 £473,784 Buy PC
02-Jan-2026 16:41 162.90p 87,302 £142,218 Buy O
02-Jan-2026 08:48 167.03p 33,580 £56,089 Sell O
02-Jan-2026 09:56 166.00p 29,005 £48,148 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page