Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

149.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 152.00p
  • 52 Week Low: 110.50p
  • Currency: UK Pounds
  • Shares Issued: 29.69m
  • Volume: 6,141
  • Market Cap: £44.24m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 13:52 148.10p 112 £166 Sell O
13-Jan-2026 10:10 149.56p 3,357 £5,021 Buy O
13-Jan-2026 08:00 148.80p 2,672 £3,976 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 10:10 149.56p 3,357 £5,021 Buy O
13-Jan-2026 08:00 148.80p 2,672 £3,976 Sell O
13-Jan-2026 13:52 148.10p 112 £166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page