Interactive Strength Inc (TRNR)

$ 1.01
   
  • Change Today:
    $-0.07
  • 52 Week High: $28.00
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 85,805

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:58 $1.01 100 $101 Sell
09-Jan-2026 15:45 $1.03 100 $102 Unknown
09-Jan-2026 15:38 $1.04 1,500 $1,560 Unknown
09-Jan-2026 15:21 $1.03 100 $103 Sell
09-Jan-2026 15:15 $1.03 100 $103 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page