Indivior Plc (INDV)

$ 33.63
   
  • Change Today:
    $-0.37
  • 52 Week High: $36.60
  • 52 Week Low: $7.74
  • Currency: US Dollars
  • Volume: 1,971,477

Latest Trades

Time Price Volume Value Buy/Sell
14-Jan-2026 15:59 $33.64 100 $3,364 Buy
14-Jan-2026 15:59 $33.64 100 $3,364 Buy
14-Jan-2026 15:59 $33.64 100 $3,364 Buy
14-Jan-2026 15:59 $33.59 100 $3,359 Unknown
14-Jan-2026 15:59 $33.60 600 $20,160 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page