CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 77.25
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 642,307
  • Market Cap: £180.44m
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 71.00p 95,898 £68,088 Sell PC
16-Jan-2026 16:35 71.00p 361 £256 Unknown
16-Jan-2026 16:35 71.00p 334 £237 Unknown
16-Jan-2026 16:35 71.00p 10,268 £7,290 Unknown
16-Jan-2026 16:35 71.00p 23,974 £17,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 71.00p 95,898 £68,088 Sell PC
16-Jan-2026 09:05 75.69p 39,426 £29,843 Buy O
16-Jan-2026 11:45 73.46p 30,000 £22,039 Sell O
16-Jan-2026 16:35 71.00p 29,060 £20,633 Unknown
16-Jan-2026 16:35 71.00p 23,974 £17,022 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page