Spruce Biosciences Inc (SPRB)

$ 79.99
   
  • Change Today:
    $6.29
  • 52 Week High: $182.60
  • 52 Week Low: $0.08
  • Currency: US Dollars
  • Volume: 32,169

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:58 $79.82 100 $7,982 Buy
09-Jan-2026 15:58 $79.81 400 $31,924 Buy
09-Jan-2026 15:57 $79.40 200 $15,879 Unknown
09-Jan-2026 15:50 $78.95 300 $23,684 Unknown
09-Jan-2026 15:39 $78.95 100 $7,894 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page