Coreweave Inc (CRWV)

$ 80.14
   
  • Change Today:
    $3.05
  • 52 Week High: $183.58
  • 52 Week Low: $40.00
  • Currency: US Dollars
  • Volume: 26,303,232

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 16:00 $80.14 826,586 $66,242,602 Sell
09-Jan-2026 16:00 $80.24 100 $8,024 Buy
09-Jan-2026 15:59 $80.18 225 $18,040 Sell
09-Jan-2026 15:59 $80.15 165 $13,225 Sell
09-Jan-2026 15:59 $80.15 110 $8,816 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page