Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 30.00p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 116,835
  • Market Cap: £21.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:16 24.30p 2,072 £504 Sell O
16-Jan-2026 15:23 24.30p 2,240 £544 Sell O
16-Jan-2026 15:22 24.64p 4,479 £1,104 Sell O
16-Jan-2026 15:18 24.60p 3,088 £760 Sell O
16-Jan-2026 15:06 24.60p 3,079 £757 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:06 22.90p 43,615 £9,988 Sell O
16-Jan-2026 14:10 25.50p 16,000 £4,080 Buy O
16-Jan-2026 14:37 24.53p 10,000 £2,453 Sell O
16-Jan-2026 13:07 23.00p 6,766 £1,556 Sell O
16-Jan-2026 15:22 24.64p 4,479 £1,104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page