Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

490.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 496.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 188,892
  • Market Cap: £2,546.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 490.00p 4,283 £20,987 Buy O
02-Jan-2026 16:35 490.00p 104,082 £510,002 Buy PC
02-Jan-2026 16:35 490.00p 680 £3,332 Unknown
02-Jan-2026 16:35 490.00p 502 £2,460 Unknown
02-Jan-2026 16:35 490.00p 566 £2,773 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 490.00p 104,082 £510,002 Buy PC
02-Jan-2026 15:57 491.73p 20,234 £99,496 Buy O
02-Jan-2026 16:35 490.00p 4,490 £22,001 Unknown
02-Jan-2026 16:35 490.00p 4,283 £20,987 Buy O
02-Jan-2026 16:35 490.00p 4,058 £19,884 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page