Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 402,436
  • Market Cap: £354.58m
  • RiskGrade: 30
  • Beta: 1.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 138.00p 319 £440 Buy O
16-Jan-2026 16:35 138.00p 116 £160 Buy O
16-Jan-2026 16:35 138.00p 131 £181 Buy O
16-Jan-2026 16:35 138.00p 176 £243 Buy O
16-Jan-2026 16:35 138.00p 2,904 £4,008 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 138.00p 109,868 £151,618 Unknown PC
16-Jan-2026 08:11 133.29p 17,811 £23,741 Sell O
16-Jan-2026 11:28 138.56p 10,000 £13,856 Sell O
16-Jan-2026 09:50 137.70p 10,000 £13,770 Buy AT
16-Jan-2026 09:50 137.60p 10,000 £13,760 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page