Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

99.35p
   
  • Change Today:
      1.25p
  • 52 Week High: 131.10
  • 52 Week Low: 94.30
  • Currency: UK Pounds
  • Shares Issued: 2,159.80m
  • Volume: 2,824,090
  • Market Cap: £2,145.76m
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 99.35p 50,000 £49,675 Sell PT
02-Jan-2026 16:35 99.35p 5,804 £5,766 Sell PT
02-Jan-2026 16:35 99.35p 3,699 £3,675 Sell PT
02-Jan-2026 16:35 99.35p 256,353 £254,687 Sell PC
02-Jan-2026 16:35 99.35p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 99.35p 256,353 £254,687 Sell PC
02-Jan-2026 15:12 99.28p 100,730 £100,000 Sell O
02-Jan-2026 09:06 99.61p 69,000 £68,733 Sell O
02-Jan-2026 09:06 99.73p 49,877 £49,740 Buy O
02-Jan-2026 16:35 99.35p 50,000 £49,675 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page