Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.91p
   
  • Change Today:
      0.16p
  • 52 Week High: 12.00
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 20,776
  • Market Cap: £132.04m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 11.90p 20,000 £2,380 Buy O
08:35 12.00p 233 £28 Buy O
08:34 12.00p 4 £0 Buy O
08:31 12.00p 14 £2 Buy O
08:00 11.90p 525 £62 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 11.90p 20,000 £2,380 Buy O
08:00 11.90p 525 £62 Buy O
08:35 12.00p 233 £28 Buy O
08:31 12.00p 14 £2 Buy O
08:34 12.00p 4 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page